Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:09:49405 180,00305 185,00205 186,00185 520,00105 932,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:49405 180,00305 185,00205 186,00185 187,00105 932,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:49405 180,00305 185,00205 186,00185 187,00105 932,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:4900,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:4900,00305 180,00205 185,00105 186,0085 187,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:09:4900,00305 180,00205 185,00105 186,0085 187,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:09:4900,00305 180,00205 185,00105 186,0085 520,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:09:08405 180,00305 185,00205 186,00185 520,00105 935,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:09:05405 180,00305 185,00205 186,00185 520,00105 935,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:05405 180,00305 185,00205 186,00185 187,00105 935,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:0400,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:09:0400,00305 180,00205 185,00105 186,0085 187,006 000,00156 076,00256 300,00356 400,00456 500,0075
12.05.2026 09:09:0400,00305 180,00205 185,00105 186,0085 520,006 000,00156 076,00256 300,00356 400,00456 500,0075
12.05.2026 09:07:39405 180,00305 185,00205 186,00185 520,00105 936,006 000,00156 076,00256 300,00356 400,00456 500,0075
12.05.2026 09:07:36405 180,00305 185,00205 186,00185 520,00105 936,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:07:36405 180,00305 185,00205 186,00185 187,00105 936,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:07:3400,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:07:3400,00305 180,00205 185,00105 186,0085 187,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:07:3400,00305 180,00205 185,00105 186,0085 187,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:07:3400,00305 180,00205 185,00105 186,0085 520,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:07:3400,00305 180,00205 185,00105 186,0085 520,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:27405 180,00305 185,00205 186,00185 520,00105 929,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:2400,00385 180,00285 185,00185 520,00105 929,006 000,00156 069,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:2100,00385 180,00285 185,00185 520,00105 929,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:05:2100,00385 180,00285 185,00185 186,00105 929,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:05:2100,00385 180,00285 185,00185 186,00105 929,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:05:1900,0000,00285 180,00185 185,0085 186,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:05:1900,0000,00285 180,00185 185,0085 186,006 000,00156 065,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:1900,0000,00285 180,00185 185,0085 186,006 000,00156 065,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:1900,0000,00285 180,00185 185,0085 520,006 000,00156 065,00256 300,00356 400,00456 500,0075
12.05.2026 09:05:0800,00385 180,00285 185,00185 520,00105 925,006 000,00156 065,00256 300,00356 400,00456 500,0075
12.05.2026 09:04:37405 180,00305 185,00205 188,00185 520,00105 925,006 000,00156 065,00256 300,00356 400,00456 500,0075
12.05.2026 09:04:34405 180,00305 185,00205 188,00185 520,00105 925,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:04:34405 180,00305 185,00205 188,00185 189,00105 925,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:04:3400,00305 180,00205 185,00105 188,0085 189,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:04:3400,00305 180,00205 185,00105 188,0085 189,006 000,00156 074,00256 300,00356 400,00456 500,0075
12.05.2026 09:04:3400,00305 180,00205 185,00105 188,0085 189,006 000,00156 074,00256 300,00356 400,00456 500,0075
12.05.2026 09:04:3400,00305 180,00205 185,00105 188,0085 520,006 000,00156 074,00256 300,00356 400,00456 500,0075
12.05.2026 09:03:52405 180,00305 185,00205 188,00185 520,00105 934,006 000,00156 074,00256 300,00356 400,00456 500,0075
12.05.2026 09:03:49405 180,00305 185,00205 188,00185 520,00105 934,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:03:49405 180,00305 185,00205 188,00185 520,00105 934,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:03:49405 180,00305 185,00205 188,00185 189,00105 934,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:03:4800,00305 180,00205 185,00105 188,0085 189,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:03:4800,00305 180,00205 185,00105 188,0085 189,006 000,00156 067,00256 300,00356 400,00456 500,0075
12.05.2026 09:03:4800,00305 180,00205 185,00105 188,0085 520,006 000,00156 067,00256 300,00356 400,00456 500,0075
12.05.2026 09:00:09405 180,00305 185,00205 188,00185 520,00105 927,006 000,00156 067,00256 300,00356 400,00456 500,0075
12.05.2026 09:00:09405 180,00305 185,00205 188,00185 520,00105 927,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:00:09405 180,00305 185,00205 188,00185 189,00105 927,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:00:0900,00305 180,00205 185,00105 188,0085 189,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:00:0800,00305 180,00205 185,00105 188,0085 189,006 000,00156 057,00256 300,00356 400,00456 500,0075